Kitco Inc. - Historical London Fix
October 1996 to December 1996
LONDON FIX |
Gold |
Silver |
Platinum |
Palladium |
AM |
PM |
- |
AM |
PM |
AM |
PM |
|
December 27, 1996 |
369.55 |
369.40 |
4.8835 |
371.00 |
|
117.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
December 24, 1996 |
368.90 |
|
4.8450 |
372.00 |
|
117.25 |
|
December 23, 1996 |
368.70 |
368.75 |
4.8200 |
372.50 |
373.00 |
118.25 |
118.75 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
December 20, 1996 |
369.20 |
369.00 |
4.8750 |
371.50 |
371.50 |
118.25 |
118.75 |
December 19, 1996 |
369.60 |
369.00 |
4.8635 |
371.00 |
371.75 |
117.75 |
118.00 |
December 18, 1996 |
369.00 |
368.70 |
4.8500 |
371.00 |
370.00 |
118.00 |
117.50 |
December 17, 1996 |
368.30 |
368.20 |
4.8050 |
367.25 |
367.00 |
117.25 |
117.50 |
December 16, 1996 |
368.60 |
368.25 |
4.8100 |
367.75 |
367.75 |
117.75 |
117.75 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
December 13, 1996 |
369.05 |
369.00 |
4.8325 |
369.00 |
368.25 |
118.00 |
117.00 |
December 12, 1996 |
368.60 |
368.60 |
4.8300 |
368.50 |
368.50 |
119.25 |
118.75 |
December 11, 1996 |
369.60 |
368.25 |
4.8650 |
369.25 |
369.50 |
118.25 |
120.00 |
December 10, 1996 |
368.80 |
368.25 |
4.8135 |
368.50 |
367.75 |
117.00 |
118.00 |
December 09, 1996 |
368.50 |
369.00 |
4.7650 |
368.00 |
368.25 |
115.50 |
117.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
December 06, 1996 |
373.00 |
370.25 |
4.8800 |
372.00 |
370.25 |
116.00 |
115.50 |
December 05, 1996 |
368.30 |
369.00 |
4.7540 |
372.75 |
373.00 |
116.25 |
116.00 |
December 04, 1996 |
370.40 |
370.90 |
4.8250 |
372.50 |
374.00 |
115.50 |
117.00 |
December 03, 1996 |
369.00 |
367.40 |
4.7100 |
372.50 |
372.00 |
115.25 |
115.25 |
December 02, 1996 |
370.50 |
370.75 |
4.7330 |
373.75 |
373.75 |
114.50 |
114.50 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
November 29, 1996 |
371.90 |
371.30 |
4.7400 |
374.50 |
374.75 |
114.25 |
114.50 |
November 28, 1996 |
372.40 |
372.65 |
|
374.25 |
|
114.25 |
|
November 27, 1996 |
373.95 |
373.00 |
4.7400 |
377.75 |
376.35 |
114.75 |
|
November 26, 1996 |
374.50 |
373.50 |
4.7600 |
379.00 |
378.50 |
115.75 |
115.50 |
November 25, 1996 |
375.10 |
375.40 |
4.8350 |
381.75 |
381.75 |
117.50 |
117.25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
November 22, 1996 |
376.90 |
377.00 |
4.8600 |
382.90 |
|
118.00 |
117.50 |
November 21, 1996 |
378.50 |
377.00 |
4.9300 |
384.25 |
|
118.00 |
118.00 |
November 20, 1996 |
378.30 |
379.10 |
4.8990 |
383.50 |
|
118.25 |
|
November 19, 1996 |
378.30 |
378.20 |
4.8740 |
384.00 |
383.75 |
118.50 |
118.00 |
November 18, 1996 |
379.70 |
379.10 |
4.9000 |
385.00 |
|
119.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
November 15, 1996 |
379.85 |
379.25 |
4.8400 |
384.50 |
|
118.00 |
|
November 14, 1996 |
382.65 |
383.00 |
4.8900 |
386.25 |
386.25 |
120.00 |
120.50 |
November 13, 1996 |
382.50 |
383.60 |
4.9000 |
387.50 |
386.75 |
118.00 |
118.75 |
November 12, 1996 |
381.60 |
381.90 |
4.9050 |
388.25 |
388.00 |
117.75 |
118.25 |
November 11, 1996 |
379.75 |
380.50 |
4.8300 |
383.25 |
386.00 |
117.00 |
117.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
November 08, 1996 |
378.35 |
378.15 |
4.8275 |
382.25 |
381.50 |
116.75 |
116.00 |
November 07, 1996 |
377.90 |
378.60 |
4.7400 |
380.25 |
381.25 |
116.00 |
116.50 |
November 06, 1996 |
377.90 |
378.00 |
4.7900 |
379.25 |
379.75 |
116.25 |
116.50 |
November 05, 1996 |
379.25 |
379.30 |
4.8320 |
381.75 |
381.75 |
116.50 |
117.50 |
November 04, 1996 |
378.65 |
378.70 |
4.8140 |
381.00 |
381.00 |
116.00 |
116.25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
November 01, 1996 |
377.20 |
377.60 |
4.8010 |
379.75 |
379.75 |
115.75 |
115.75 |
October 31, 1996 |
379.30 |
379.50 |
4.8200 |
380.50 |
|
116.00 |
|
October 30, 1996 |
380.30 |
379.70 |
4.8200 |
380.50 |
380.25 |
115.50 |
115.75 |
October 29, 1996 |
382.35 |
381.70 |
4.8950 |
382.75 |
382.25 |
116.00 |
115.50 |
October 28, 1996 |
382.80 |
382.90 |
4.9100 |
383.00 |
383.57 |
116.25 |
116.25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October 25, 1996 |
382.20 |
382.55 |
4.9025 |
384.00 |
384.25 |
117.00 |
117.00 |
October 24, 1996 |
383.70 |
383.00 |
4.9840 |
387.50 |
386.25 |
118.25 |
117.50 |
October 23, 1996 |
383.95 |
383.50 |
4.9825 |
387.50 |
387.25 |
118.50 |
118.75 |
October 22, 1996 |
382.40 |
383.35 |
4.9525 |
385.00 |
385.25 |
117.50 |
117.75 |
October 21, 1996 |
380.00 |
381.00 |
4.8975 |
383.00 |
383.50 |
115.75 |
116.25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October 18, 1996 |
379.60 |
380.00 |
4.8875 |
383.50 |
383.75 |
115.25 |
115.75 |
October 17, 1996 |
380.55 |
380.60 |
4.9750 |
383.75 |
384.00 |
116.25 |
115.75 |
October 16, 1996 |
380.80 |
381.50 |
5.0775 |
383.75 |
384.50 |
116.25 |
116.25 |
October 15, 1996 |
381.00 |
381.00 |
5.0200 |
384.50 |
384.50 |
116.25 |
116.25 |
October 14, 1996 |
381.05 |
380.90 |
5.0400 |
384.75 |
384.75 |
117.25 |
116.50 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October 11, 1996 |
381.85 |
380.75 |
5.0325 |
387.00 |
386.50 |
118.25 |
117.75 |
October 10, 1996 |
381.60 |
381.75 |
4.9750 |
387.25 |
388.00 |
117.75 |
117.75 |
October 09, 1996 |
380.90 |
381.35 |
4.8800 |
384.00 |
384.25 |
118.00 |
117.25 |
October 08, 1996 |
381.00 |
381.30 |
|
384.25 |
|
118.25 |
|
October 07, 1996 |
379.60 |
380.10 |
4.8600 |
383.50 |
383.50 |
119.75 |
119.50 |
|
|
|
|
|
|
|
|
Forrás:www.kitco.com |