Past Historical London Fix January 2001 to December 2001 |
LONDON FIX |
Gold |
Silver |
Platinum |
Palladium |
AM |
PM |
- |
AM |
PM |
AM |
PM |
December 31, 2001 |
276.50 |
- |
4.5200 |
477.00 |
- |
440.00 |
- |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
December 28, 2001 |
277.60 |
276.50 |
4.5000 |
477.00 |
480.00 |
436.00 |
440.00 |
December 27, 2001 |
278.05 |
277.70 |
4.5400 |
470.00 |
470.00 |
437.00 |
437.00 |
December 26, 2001 |
HOLIDAY |
December 25, 2001 |
HOLIDAY |
December 24, 2001 |
277.70 |
- |
4.5400 |
463.00 |
- |
413.00 |
- |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
December 21, 2001 |
277.80 |
277.50 |
4.5200 |
457.00 |
458.00 |
400.00 |
408.00 |
December 20, 2001 |
276.25 |
276.10 |
4.3850 |
453.00 |
454.00 |
400.00 |
394.00 |
December 19, 2001 |
278.90 |
278.65 |
4.4900 |
456.00 |
454.00 |
401.00 |
400.00 |
December 18, 2001 |
278.85 |
278.85 |
4.4400 |
459.25 |
459.25 |
400.00 |
406.00 |
December 17, 2001 |
277.80 |
277.75 |
4.3850 |
461.00 |
461.00 |
405.00 |
405.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
December 14, 2001 |
274.85 |
277.05 |
4.3600 |
462.00 |
462.00 |
403.00 |
400.00 |
December 13, 2001 |
273.95 |
274.35 |
4.2700 |
463.00 |
462.00 |
383.00 |
390.00 |
December 12, 2001 |
273.25 |
273.50 |
4.2900 |
466.00 |
464.00 |
387.00 |
383.00 |
December 11, 2001 |
272.60 |
272.20 |
4.2450 |
460.00 |
458.00 |
407.00 |
403.00 |
December 10, 2001 |
273.35 |
272.65 |
4.2350 |
470.00 |
468.00 |
415.00 |
423.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
December 7, 2001 |
274.75 |
274.10 |
4.2700 |
467.00 |
468.50 |
405.00 |
415.00 |
December 6, 2001 |
274.10 |
274.55 |
4.2200 |
456.00 |
455.50 |
380.00 |
386.00 |
December 5, 2001 |
275.75 |
275.00 |
4.1450 |
453.00 |
451.00 |
370.00 |
370.00 |
December 4, 2001 |
276.55 |
276.60 |
4.2075 |
454.50 |
455.00 |
359.00 |
362.00 |
December 3, 2001 |
275.25 |
276.35 |
4.1800 |
453.00 |
450.50 |
355.00 |
355.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
November 30, 2001 |
274.70 |
275.50 |
4.1400 |
441.00 |
443.00 |
338.00 |
347.00 |
November 29, 2001 |
274.65 |
274.80 |
4.1375 |
436.00 |
436.00 |
333.00 |
335.50 |
November 28, 2001 |
274.60 |
274.40 |
4.0900 |
438.00 |
438.00 |
333.00 |
333.00 |
November 27, 2001 |
273.65 |
273.30 |
4.0700 |
440.00 |
438.00 |
333.00 |
332.00 |
November 26, 2001 |
273.05 |
272.60 |
4.0700 |
441.00 |
437.00 |
333.50 |
333.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
November 23, 2001 |
272.55 |
273.10 |
4.0950 |
434.00 |
434.00 |
330.00 |
330.00 |
November 22, 2001 |
273.20 |
272.75 |
4.0650 |
437.00 |
437.00 |
330.00 |
328.00 |
November 21, 2001 |
273.15 |
272.80 |
4.0650 |
441.00 |
443.00 |
332.50 |
332.50 |
November 20, 2001 |
273.75 |
272.95 |
4.0800 |
440.00 |
437.50 |
338.00 |
328.00 |
November 19, 2001 |
274.20 |
273.60 |
4.1100 |
430.00 |
433.00 |
338.00 |
336.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
November 16, 2001 |
275.50 |
274.50 |
4.1175 |
427.00 |
427.00 |
328.50 |
336.00 |
November 15, 2001 |
276.05 |
275.45 |
4.1100 |
424.00 |
426.00 |
320.50 |
323.00 |
November 14, 2001 |
277.55 |
278.25 |
4.1800 |
430.00 |
428.00 |
319.00 |
318.00 |
November 13, 2001 |
277.65 |
276.50 |
4.1125 |
428.00 |
424.00 |
322.00 |
315.00 |
November 12, 2001 |
277.70 |
280.00 |
4.1500 |
428.00 |
434.00 |
328.00 |
334.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
November 9, 2001 |
277.30 |
277.15 |
4.1050 |
420.00 |
422.00 |
- |
323.00 |
November 8, 2001 |
280.20 |
279.95 |
4.1300 |
416.00 |
416.00 |
323.00 |
323.00 |
November 7, 2001 |
280.50 |
280.30 |
4.1450 |
418.00 |
416.00 |
328.00 |
327.00 |
November 6, 2001 |
278.90 |
278.95 |
4.1250 |
420.00 |
422.00 |
328.00 |
327.00 |
November 5, 2001 |
278.95 |
278.25 |
4.1250 |
421.00 |
420.00 |
325.00 |
325.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
November 2, 2001 |
280.20 |
279.90 |
4.2200 |
422.50 |
420.00 |
326.00 |
331.00 |
November 1, 2001 |
279.45 |
280.60 |
4.2350 |
419.50 |
420.00 |
315.00 |
319.00 |
October 31, 2001 |
280.95 |
278.75 |
4.2750 |
427.00 |
423.00 |
330.00 |
320.00 |
October 30, 2001 |
280.20 |
280.40 |
4.2875 |
430.00 |
426.00 |
340.00 |
330.00 |
October 29, 2001 |
277.70 |
278.60 |
4.2150 |
431.00 |
431.00 |
345.00 |
346.50 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October 26, 2001 |
276.95 |
277.25 |
4.2050 |
419.00 |
418.00 |
320.00 |
328.00 |
October 25, 2001 |
275.35 |
276.70 |
4.1900 |
417.00 |
419.00 |
318.00 |
318.00 |
October 24, 2001 |
276.15 |
275.50 |
4.2450 |
420.00 |
423.00 |
320.00 |
318.00 |
October 23, 2001 |
274.90 |
276.05 |
4.2250 |
428.00 |
426.00 |
316.00 |
320.00 |
October 22, 2001 |
277.55 |
275.90 |
4.2350 |
428.00 |
428.00 |
317.25 |
317.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October 19, 2001 |
278.70 |
279.15 |
4.2400 |
433.00 |
433.00 |
325.00 |
322.00 |
October 18, 2001 |
282.20 |
281.00 |
4.3450 |
437.00 |
435.00 |
330.00 |
327.00 |
October 17, 2001 |
281.65 |
281.60 |
4.3750 |
442.00 |
436.00 |
335.00 |
330.00 |
October 16, 2001 |
281.25 |
281.10 |
4.3550 |
457.00 |
452.00 |
354.50 |
351.50 |
October 15, 2001 |
283.75 |
281.85 |
4.4200 |
462.00 |
462.00 |
354.50 |
360.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October 12, 2001 |
282.85 |
281.80 |
4.4200 |
433.00 |
438.00 |
350.00 |
350.00 |
October 11, 2001 |
282.35 |
281.85 |
4.4150 |
433.00 |
432.00 |
348.00 |
348.00 |
October 10, 2001 |
286.50 |
287.15 |
4.4875 |
424.00 |
426.00 |
340.00 |
345.00 |
October 9, 2001 |
291.10 |
290.00 |
4.6300 |
435.00 |
427.00 |
345.00 |
345.00 |
October 8, 2001 |
292.85 |
291.85 |
4.6450 |
440.00 |
435.00 |
348.00 |
348.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October 5, 2001 |
291.60 |
291.20 |
4.6450 |
446.00 |
442.00 |
348.00 |
348.00 |
October 4, 2001 |
289.15 |
290.35 |
4.6100 |
430.00 |
434.00 |
335.00 |
341.00 |
October 3, 2001 |
289.95 |
290.10 |
4.5875 |
438.00 |
435.00 |
350.00 |
349.00 |
October 2, 2001 |
291.10 |
291.65 |
4.5950 |
406.00 |
415.00 |
315.00 |
320.00 |
October 1, 2001 |
291.65 |
290.60 |
4.5800 |
424.00 |
421.00 |
330.00 |
325.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
September 28, 2001 |
290.85 |
293.10 |
4.5825 |
430.00 |
429.00 |
363.00 |
360.00 |
September 27, 2001 |
291.25 |
289.80 |
4.5450 |
442.00 |
442.00 |
382.00 |
378.00 |
September 26, 2001 |
291.60 |
291.45 |
4.5525 |
440.00 |
442.00 |
415.00 |
400.00 |
September 25, 2001 |
287.95 |
288.00 |
4.5200 |
461.00 |
447.00 |
425.00 |
420.00 |
September 24, 2001 |
289.65 |
288.20 |
4.5075 |
480.00 |
474.00 |
435.00 |
432.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
September 21, 2001 |
291.30 |
292.50 |
4.6000 |
490.00 |
492.00 |
454.00 |
450.00 |
September 20, 2001 |
288.20 |
288.50 |
4.6200 |
495.00 |
493.00 |
455.00 |
457.00 |
September 19, 2001 |
289.35 |
288.10 |
4.4650 |
490.00 |
493.00 |
465.00 |
465.00 |
September 18, 2001 |
288.65 |
289.40 |
4.3650 |
482.00 |
486.00 |
463.00 |
466.00 |
September 17, 2001 |
291.00 |
293.25 |
4.2900 |
474.00 |
477.00 |
465.00 |
465.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
September 14, 2001 |
284.50 |
285.75 |
4.2700 |
473.00 |
474.00 |
460.00 |
463.00 |
September 13, 2001 |
278.50 |
280.25 |
4.2150 |
453.00 |
455.00 |
458.00 |
450.00 |
September 12, 2001 |
279.50 |
279.00 |
4.2200 |
455.00 |
453.00 |
465.00 |
465.00 |
September 11, 2001 |
271.40 |
287.00 |
4.1800 |
443.00 |
448.00 |
455.00 |
460.00 |
September 10, 2001 |
273.20 |
271.50 |
4.1800 |
443.00 |
443.00 |
460.00 |
455.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
September 7, 2001 |
273.15 |
273.60 |
4.1850 |
442.00 |
446.00 |
455.00 |
456.00 |
September 6, 2001 |
272.00 |
272.05 |
4.1800 |
442.00 |
440.00 |
458.00 |
455.00 |
September 5, 2001 |
271.70 |
271.30 |
4.1900 |
442.00 |
444.00 |
455.00 |
457.00 |
September 4, 2001 |
272.25 |
272.30 |
4.1750 |
443.00 |
443.00 |
455.00 |
455.00 |
September 3, 2001 |
273.55 |
273.35 |
4.1950 |
442.00 |
442.00 |
457.00 |
457.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
August 31, 2001 |
275.35 |
273.00 |
4.2000 |
446.00 |
446.00 |
453.00 |
455.00 |
August 30, 2001 |
273.40 |
272.30 |
4.2025 |
449.00 |
444.00 |
450.00 |
445.00 |
August 29, 2001 |
272.85 |
272.85 |
4.2100 |
465.00 |
463.00 |
473.00 |
470.00 |
August 28, 2001 |
271.60 |
271.05 |
4.2100 |
461.00 |
463.00 |
460.00 |
464.00 |
August 27, 2001 |
Closed |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
August 24, 2001 |
275.15 |
272.80 |
4.2200 |
458.00 |
454.00 |
446.00 |
446.00 |
August 23, 2001 |
274.30 |
274.85 |
4.1950 |
458.00 |
458.00 |
448.00 |
444.00 |
August 22, 2001 |
277.25 |
275.85 |
4.2050 |
447.00 |
447.00 |
447.00 |
449.00 |
August 21, 2001 |
276.95 |
276.30 |
4.1650 |
442.50 |
445.25 |
445.00 |
447.00 |
August 20, 2001 |
277.75 |
276.65 |
4.2400 |
439.50 |
440.25 |
440.00 |
445.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
August 17, 2001 |
276.25 |
277.45 |
4.2150 |
448.00 |
452.00 |
455.00 |
448.00 |
August 16, 2001 |
275.10 |
275.90 |
4.1700 |
422.00 |
429.00 |
440.00 |
440.00 |
August 15, 2001 |
276.35 |
275.35 |
4.2300 |
427.00 |
431.00 |
443.00 |
443.00 |
August 14, 2001 |
274.10 |
274.50 |
4.1600 |
441.00 |
440.00 |
458.00 |
455.00 |
August 13, 2001 |
275.10 |
275.60 |
4.1750 |
454.00 |
451.00 |
475.00 |
468.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
August 10, 2001 |
273.35 |
275.80 |
4.2200 |
444.00 |
448.00 |
460.00 |
468.00 |
August 9, 2001 |
269.00 |
270.00 |
4.1550 |
433.00 |
434.00 |
445.00 |
448.00 |
August 8, 2001 |
266.50 |
266.40 |
4.1500 |
442.00 |
440.00 |
442.00 |
441.00 |
August 7, 2001 |
266.70 |
266.45 |
4.1400 |
450.00 |
446.00 |
450.00 |
438.00 |
August 6, 2001 |
267.90 |
267.20 |
4.2200 |
473.00 |
470.00 |
475.00 |
473.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
August 3, 2001 |
267.50 |
267.85 |
4.2400 |
481.00 |
482.00 |
485.00 |
482.00 |
August 2, 2001 |
268.30 |
267.00 |
4.2325 |
472.00 |
480.00 |
470.00 |
466.00 |
August 1, 2001 |
267.70 |
267.35 |
4.2400 |
470.00 |
472.00 |
460.00 |
466.00 |
July 31, 2001 |
265.55 |
265.90 |
4.2150 |
473.00 |
476.00 |
438.00 |
457.00 |
July 30, 2001 |
266.40 |
266.30 |
4.2250 |
498.00 |
490.00 |
444.00 |
440.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
July 27, 2001 |
265.85 |
266.15 |
4.2500 |
504.00 |
503.00 |
457.00 |
455.00 |
July 26, 2001 |
267.15 |
267.50 |
4.2400 |
506.00 |
506.00 |
459.00 |
460.00 |
July 25, 2001 |
269.25 |
268.40 |
4.2400 |
502.00 |
507.00 |
468.00 |
462.00 |
July 24, 2001 |
268.90 |
268.75 |
4.2600 |
496.00 |
493.00 |
455.00 |
462.00 |
July 23, 2001 |
269.25 |
268.70 |
4.2575 |
498.00 |
498.00 |
480.00 |
477.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
July 20, 2001 |
270.10 |
269.70 |
4.2200 |
510.00 |
504.00 |
485.00 |
483.00 |
July 19, 2001 |
271.55 |
270.30 |
4.2700 |
517.00 |
515.00 |
518.00 |
512.00 |
July 18, 2001 |
268.10 |
268.55 |
4.2400 |
524.00 |
520.00 |
518.00 |
512.00 |
July 17, 2001 |
266.85 |
267.60 |
4.2200 |
549.00 |
546.00 |
534.00 |
527.00 |
July 16, 2001 |
268.00 |
268.25 |
4.3100 |
552.00 |
554.00 |
553.00 |
543.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
July 13, 2001 |
266.40 |
266.35 |
4.2525 |
560.00 |
560.00 |
565.00 |
559.00 |
July 12, 2001 |
267.65 |
266.30 |
4.2600 |
558.00 |
558.00 |
563.00 |
563.00 |
July 11, 2001 |
266.55 |
267.55 |
4.2550 |
555.00 |
557.00 |
563.00 |
563.00 |
July 10, 2001 |
267.20 |
267.45 |
4.2650 |
554.00 |
554.00 |
560.00 |
563.00 |
July 9, 2001 |
266.85 |
266.10 |
4.2650 |
560.00 |
556.00 |
572.00 |
570.00 |
|
|
|
|
|
|
|
|
|
|
|
|
| | |