Kitco Inc. - Past Historical London Fix
January 1999 to December 1999
LONDON FIX |
Gold |
Silver |
Platinum |
Palladium |
AM |
PM |
- |
AM |
PM |
AM |
PM |
|
December 30, 1999 |
290.85 |
290.25 |
5.3300 |
448.00 |
443.00 |
454.00 |
444.00 |
December 29, 1999 |
290.65 |
290.90 |
5.1900 |
445.00 |
445.00 |
449.00 |
454.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
December 24, 1999 |
287.80 |
|
5.1900 |
438.00 |
|
444.00 |
|
December 23, 1999 |
286.40 |
287.30 |
5.1975 |
446.00 |
440.00 |
442.00 |
444.00 |
December 22, 1999 |
287.00 |
285.75 |
5.1650 |
440.00 |
440.00 |
438.00 |
437.00 |
December 21, 1999 |
284.60 |
282.75 |
5.1750 |
436.00 |
436.00 |
440.00 |
438.00 |
December 20, 1999 |
283.05 |
284.25 |
5.2000 |
434.00 |
431.00 |
442.00 |
440.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
December 17, 1999 |
283.05 |
284.15 |
5.2000 |
440.00 |
441.00 |
440.00 |
443.00 |
December 16, 1999 |
280.25 |
280.30 |
5.1625 |
440.00 |
440.00 |
432.00 |
434.00 |
December 15, 1999 |
279.85 |
280.05 |
5.1850 |
445.00 |
437.00 |
427.00 |
427.00 |
December 14, 1999 |
280.30 |
279.25 |
5.1025 |
449.00 |
448.00 |
428.00 |
428.00 |
December 13, 1999 |
279.75 |
279.50 |
5.1150 |
444.00 |
444.00 |
420.00 |
417.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
December 10, 1999 |
278.45 |
280.65 |
5.1075 |
440.00 |
442.00 |
410.00 |
413.00 |
December 09, 1999 |
279.60 |
279.00 |
5.0900 |
438.00 |
438.00 |
411.00 |
407.00 |
December 08, 1999 |
283.30 |
280.95 |
5.1400 |
440.00 |
438.00 |
406.00 |
409.00 |
December 07, 1999 |
280.00 |
279.25 |
5.1350 |
440.00 |
436.50 |
408.00 |
407.00 |
December 06, 1999 |
277.25 |
276.10 |
5.0700 |
436.00 |
434.50 |
405.00 |
405.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
December 03, 1999 |
282.00 |
282.75 |
5.0900 |
435.00 |
437.00 |
400.00 |
402.00 |
December 02, 1999 |
289.25 |
286.00 |
5.1600 |
440.00 |
433.00 |
398.00 |
401.00 |
December 01, 1999 |
291.40 |
289.15 |
5.1900 |
442.00 |
435.00 |
398.00 |
397.00 |
November 30, 1999 |
292.00 |
291.35 |
5.1800 |
435.00 |
437.00 |
394.00 |
394.00 |
November 29, 1999 |
293.10 |
292.25 |
5.2200 |
437.00 |
439.00 |
395.00 |
396.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
November 26, 1999 |
297.20 |
296.85 |
5.1975 |
441.00 |
442.00 |
397.50 |
397.00 |
November 25, 1999 |
298.50 |
298.40 |
5.1975 |
450.00 |
445.00 |
401.00 |
401.00 |
November 24, 1999 |
297.85 |
297.50 |
5.2500 |
434.00 |
434.00 |
399.50 |
398.00 |
November 23, 1999 |
296.70 |
297.25 |
5.1700 |
435.00 |
435.00 |
406.00 |
404.00 |
November 22, 1999 |
294.40 |
294.90 |
5.1400 |
430.00 |
430.00 |
397.50 |
400.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
November 19, 1999 |
293.70 |
293.75 |
5.1300 |
436.00 |
424.00 |
392.00 |
394.00 |
November 18, 1999 |
293.65 |
293.60 |
5.1000 |
442.00 |
442.00 |
405.00 |
399.00 |
November 17, 1999 |
295.45 |
293.65 |
5.1700 |
456.00 |
448.00 |
415.00 |
406.00 |
November 16, 1999 |
292.00 |
294.25 |
5.0950 |
453.00 |
453.50 |
413.00 |
411.00 |
November 15, 1999 |
292.70 |
290.90 |
5.0700 |
451.00 |
452.00 |
415.00 |
415.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
November 12, 1999 |
292.80 |
291.25 |
5.0750 |
442.00 |
444.00 |
414.00 |
415.00 |
November 11, 1999 |
296.25 |
296.00 |
5.1250 |
454.00 |
457.00 |
419.00 |
415.00 |
November 10, 1999 |
291.85 |
295.75 |
5.1100 |
435.00 |
434.00 |
405.00 |
408.00 |
November 09, 1999 |
291.25 |
290.75 |
5.0775 |
424.00 |
429.00 |
399.00 |
401.00 |
November 08, 1999 |
289.00 |
288.25 |
5.0600 |
420.00 |
416.00 |
396.00 |
396.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
November 05, 1999 |
292.00 |
289.70 |
5.2100 |
427.00 |
422.00 |
396.00 |
395.00 |
November 04, 1999 |
292.25 |
290.60 |
5.2200 |
420.00 |
423.00 |
394.00 |
394.50 |
November 03, 1999 |
291.75 |
291.00 |
5.2200 |
415.00 |
415.00 |
392.00 |
393.00 |
November 02, 1999 |
292.05 |
290.75 |
5.2100 |
417.00 |
413.00 |
393.00 |
392.00 |
November 01, 1999 |
293.85 |
291.35 |
5.1950 |
419.00 |
414.00 |
394.00 |
394.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October 29, 1999 |
298.85 |
299.10 |
5.2900 |
420.00 |
418.00 |
394.00 |
395.00 |
October 28, 1999 |
300.90 |
296.25 |
5.2100 |
418.00 |
422.00 |
392.00 |
392.00 |
October 27, 1999 |
290.40 |
290.60 |
5.1850 |
414.50 |
414.00 |
392.00 |
389.00 |
October 26, 1999 |
297.95 |
296.40 |
5.2625 |
428.00 |
425.00 |
394.00 |
393.00 |
October 25, 1999 |
302.40 |
302.00 |
5.2400 |
430.00 |
430.00 |
392.00 |
393.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October 22, 1999 |
303.25 |
302.40 |
5.2100 |
430.00 |
432.00 |
386.00 |
390.00 |
October 21, 1999 |
305.50 |
302.85 |
5.1700 |
427.00 |
428.00 |
388.00 |
386.00 |
October 20, 1999 |
309.75 |
307.00 |
5.2400 |
424.00 |
428.00 |
382.00 |
385.00 |
October 19, 1999 |
309.00 |
309.50 |
5.2300 |
410.00 |
409.00 |
377.00 |
377.00 |
October 18, 1999 |
317.65 |
311.75 |
5.3500 |
413.00 |
413.00 |
378.00 |
376.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October 15, 1999 |
316.00 |
315.75 |
5.3800 |
432.00 |
419.00 |
376.00 |
377.00 |
October 14, 1999 |
322.65 |
321.00 |
5.6500 |
436.00 |
437.00 |
386.00 |
377.00 |
October 13, 1999 |
320.50 |
321.75 |
5.5500 |
432.00 |
430.00 |
388.00 |
385.50 |
October 12, 1999 |
323.50 |
320.25 |
5.5650 |
436.00 |
432.00 |
398.00 |
393.00 |
October 11, 1999 |
317.75 |
317.75 |
5.5200 |
422.00 |
425.00 |
394.00 |
395.50 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October 08, 1999 |
322.75 |
323.25 |
5.5550 |
429.00 |
421.00 |
392.00 |
392.00 |
October 07, 1999 |
318.00 |
323.50 |
5.5775 |
419.00 |
425.00 |
384.00 |
390.00 |
October 06, 1999 |
325.00 |
318.25 |
5.4700 |
411.00 |
405.00 |
382.00 |
380.00 |
October 05, 1999 |
326.25 |
325.50 |
5.7100 |
418.00 |
412.00 |
390.00 |
388.00 |
October 04, 1999 |
311.75 |
312.75 |
5.6050 |
415.00 |
412.00 |
385.00 |
390.00 |
|
|
|
|
|
|
|
|
October 01, 1999 |
303.00 |
307.50 |
5.6725 |
410.00 |
410.00 |
380.00 |
383.00 |
September 30, 1999 |
303.75 |
299.00 |
5.5750 |
401.00 |
393.00 |
380.00 |
377.00 |
September 29, 1999 |
317.25 |
307.00 |
5.7100 |
429.00 |
409.00 |
396.00 |
385.00 |
September 28, 1999 |
288.25 |
301.50 |
5.4400 |
396.00 |
399.00 |
368.00 |
377.00 |
September 27, 1999 |
281.70 |
281.10 |
5.3175 |
386.50 |
383.50 |
363.00 |
365.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
September 24, 1999 |
265.60 |
270.00 |
5.2500 |
374.00 |
374.00 |
360.00 |
359.50 |
September 23, 1999 |
263.40 |
264.35 |
5.2600 |
377.50 |
376.00 |
364.00 |
363.00 |
September 22, 1999 |
262.60 |
263.40 |
5.2550 |
382.50 |
382.50 |
366.00 |
368.00 |
September 21, 1999 |
255.20 |
258.85 |
5.1400 |
377.50 |
380.00 |
361.00 |
363.00 |
September 20, 1999 |
255.30 |
255.40 |
5.1150 |
375.00 |
375.50 |
362.00 |
362.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
September 17, 1999 |
255.20 |
255.10 |
5.0975 |
373.75 |
374.00 |
364.50 |
364.00 |
September 16, 1999 |
255.70 |
255.90 |
5.1000 |
375.00 |
377.00 |
367.50 |
368.00 |
September 15, 1999 |
257.40 |
257.15 |
5.1300 |
374.00 |
372.00 |
365.00 |
363.00 |
September 14, 1999 |
256.70 |
256.75 |
5.1350 |
376.50 |
373.50 |
369.50 |
367.00 |
September 13, 1999 |
256.60 |
256.30 |
5.1900 |
366.00 |
366.00 |
362.00 |
366.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
September 10, 1999 |
256.20 |
256.00 |
5.2000 |
359.00 |
361.00 |
359.00 |
359.00 |
September 09, 1999 |
256.80 |
256.90 |
5.1875 |
355.50 |
357.00 |
353.00 |
355.00 |
September 08, 1999 |
256.00 |
256.15 |
5.1650 |
354.25 |
353.00 |
353.00 |
351.25 |
September 07, 1999 |
254.90 |
255.60 |
5.1600 |
355.00 |
355.00 |
355.00 |
355.00 |
September 06, 1999 |
254.90 |
254.60 |
5.1350 |
351.50 |
351.50 |
353.00 |
354.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
September 03, 1999 |
255.40 |
254.40 |
5.1900 |
350.50 |
351.00 |
348.00 |
349.00 |
September 02, 1999 |
254.05 |
254.20 |
5.1425 |
348.50 |
349.50 |
342.00 |
345.00 |
September 01, 1999 |
255.45 |
254.70 |
5.1950 |
349.00 |
347.50 |
342.50 |
340.00 |
August 31, 1999 |
254.60 |
254.80 |
5.0800 |
349.00 |
349.00 |
339.00 |
341.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
August 27, 1999 |
254.70 |
253.80 |
5.1200 |
349.50 |
348.50 |
340.00 |
338.00 |
August 26, 1999 |
253.15 |
253.15 |
5.0750 |
348.00 |
348.50 |
340.50 |
340.00 |
August 25, 1999 |
253.20 |
252.85 |
5.1100 |
347.25 |
347.00 |
341.00 |
340.00 |
August 24, 1999 |
254.20 |
253.40 |
5.1300 |
349.50 |
348.00 |
343.50 |
342.50 |
August 23, 1999 |
257.50 |
255.90 |
5.2450 |
351.00 |
351.00 |
345.00 |
344.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
August 20, 1999 |
258.60 |
258.25 |
5.1875 |
355.00 |
357.50 |
344.00 |
345.00 |
August 19, 1999 |
258.60 |
258.00 |
5.2100 |
353.00 |
352.00 |
342.00 |
342.00 |
August 18, 1999 |
261.50 |
261.30 |
5.2400 |
351.00 |
353.00 |
340.00 |
340.00 |
August 17, 1999 |
259.00 |
259.65 |
5.2350 |
347.00 |
347.00 |
338.00 |
337.50 |
August 16, 1999 |
259.00 |
259.25 |
5.2600 |
347.00 |
344.50 |
337.00 |
337.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
August 13, 1999 |
260.70 |
260.45 |
5.3400 |
351.00 |
350.00 |
341.00 |
339.00 |
August 12, 1999 |
260.20 |
260.30 |
5.3950 |
351.50 |
352.50 |
340.00 |
341.00 |
August 11, 1999 |
256.90 |
257.75 |
5.3400 |
349.00 |
350.50 |
341.00 |
341.50 |
August 10, 1999 |
257.00 |
256.50 |
5.2800 |
350.00 |
349.75 |
341.00 |
341.00 |
August 09, 1999 |
256.45 |
256.50 |
5.3900 |
352.00 |
352.50 |
345.00 |
345.50 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
August 06, 1999 |
255.30 |
255.75 |
5.3850 |
349.00 |
349.00 |
337.50 |
338.00 |
August 05, 1999 |
256.25 |
256.00 |
5.4550 |
352.00 |
354.25 |
340.00 |
340.00 |
| |