Past Historical London Fix January 2005 to December 2005

Date Gold Silver Platinum Palladium AM PM - AM PM AM PM December 30, 2005 513.00 - 8.8300 964.00 - 253.00 - December 29, 2005 517.00 513.00 8.9050 968.00 965.00 260.00 258.00 December 28, 2005 509.15 518.00 8.7600 968.00 969.00 256.00 264.00   December 23, 2005 503.60 - 8.5000 961.00 - 253.00 - December 22, 2005 494.75 500.00 8.3850 954.00 958.00 246.00 246.00 December 21, 2005 494.50 489.00 8.2750 951.00 953.00 249.00 247.00 December 20, 2005 505.75 502.50 8.5500 964.00 963.00 261.00 258.00 December 19, 2005 507.45 508.75 8.6150 973.00 974.00 262.00 262.00   December 16, 2005 502.50 507.00 8.6100 956.00 959.00 260.00 261.00 December 15, 2005 502.40 506.25 8.3900 942.00 954.00 249.00 255.00 December 14, 2005 513.75 509.50 8.3900 974.00 968.00 267.00 261.00 December 13, 2005 522.80 522.50 8.7400 996.00 995.00 279.00 272.00 December 12, 2005 537.50 536.50 9.2250 1011.00 1012.00 296.00 293.00   December 9, 2005 524.75 525.50 8.9700 1000.00 1004.00 297.00 295.00 December 8, 2005 514.85 515.70 8.7900 995.00 991.00 276.00 276.00 December 7, 2005 512.30 515.40 8.8200 1000.00 998.00 274.00 274.00 December 6, 2005 508.25 504.25 8.6000 994.00 987.00 272.00 269.00 December 5, 2005 505.00 505.65 8.5900 1000.00 998.00 268.00 270.50   December 2, 2005 504.75 502.50 8.5350 1001.00 1000.00 271.00 266.00 December 1, 2005 494.40 499.75 8.3150 985.00 990.00 257.00 263.00 November 30, 2005 493.80 495.85 8.2100 980.00 979.00 258.00 258.00 November 29, 2005 497.10 496.00 8.2900 993.00 993.00 262.00 262.00 November 28, 2005 497.30 496.00 8.2675 997.00 995.00 263.00 261.50   November 25, 2005 495.70 495.90 8.2000 984.00 987.00 256.00 257.00 November 24, 2005 492.75 493.40 8.1350 979.00 979.00 255.00 254.50 November 23, 2005 488.85 487.60 8.0500 970.00 970.00 256.00 250.00 November 22, 2005 493.00 492.60 8.1650 977.00 971.00 265.00 258.00 November 21, 2005 488.00 488.95 8.1100 979.00 975.00 266.00 268.00   November 18, 2005 487.90 485.85 8.1100 983.00 979.00 259.00 259.50 November 17, 2005 480.75 486.15 8.0950 974.00 978.00 254.00 256.00 November 16, 2005 470.65 475.75 7.7850 982.00 983.00 255.00 255.00 November 15, 2005 467.55 468.25 7.7700 968.00 965.00 250.00 245.00 November 14, 2005 469.75 467.50 7.8275 969.00 967.00 253.00 251.00   November 11, 2005 465.90 466.75 7.6975 957.00 955.50 240.00 239.00 November 10, 2005 467.00 467.00 7.7400 956.75 953.00 241.00 243.00 November 9, 2005 462.60 462.55 7.6500 955.00 954.00 235.00 234.00 November 8, 2005 457.15 461.60 7.5225 931.50 937.00 226.00 227.00 November 7, 2005 457.60 456.50 7.4850 930.00 929.00 226.00 225.00   November 4, 2005 461.35 460.50 7.5550 933.00 936.00 227.00 227.00 November 3, 2005 464.80 461.85 7.5750 936.00 938.00 224.00 225.00 November 2, 2005 461.65 460.80 7.4200 925.00 930.00 221.00 222.00 November 1, 2005 465.55 459.50 7.5350 930.00 924.00 223.00 219.00 October 31, 2005 472.65 470.75 7.7650 939.00 938.00 227.00 227.00   October 28, 2005 473.65 470.75 7.7900 941.00 940.00 225.00 224.00 October 27, 2005 473.25 474.40 7.8100 944.00 841.00 227.00 227.00 October 26, 2005 471.55 473.20 7.8300 941.00 941.00 216.00 219.00 October 25, 2005 467.00 472.25 7.7200 932.00 938.00 210.00 211.00 October 24, 2005 463.75 466.10 7.6150 924.00 925.50 208.00 209.00   October 21, 2005 463.15 462.85 7.6000 926.00 925.50 209.25 208.00 October 20, 2005 464.00 464.30 7.6000 920.00 925.00 207.00 208.00 October 19, 2005 468.40 465.90 7.7300 927.00 928.00 208.00 207.00 October 18, 2005 473.00 472.00 7.7750 933.00 931.00 213.00 211.00 October 17, 2005 472.35 474.50 7.8600 935.00 937.00 208.50 213.00   October 14, 2005 470.70 466.00 7.6700 925.00 924.00 207.00 205.00 October 13, 2005 471.25 469.50 7.7350 937.00 932.00 207.00 206.00 October 12, 2005 478.50 475.10 7.8450 941.00 940.00 209.00 210.00 October 11, 2005 475.50 475.50 7.7600 941.00 941.00 207.00 207.00 October 10, 2005 477.50 473.20 7.7750 937.00 932.00 202.00 201.00   October 7, 2005 472.00 472.70 7.6200 932.00 930.00 195.00 196.00 October 6, 2005 466.30 471.80 7.4300 921.00 922.00 194.00 193.50 October 5, 2005 465.25 463.50 7.3450 914.00 914.00 192.00 192.00 October 4, 2005 467.50 467.45 7.4300 920.00 920.00 193.00 193.00 October 3, 2005 465.00 466.10 7.3750 924.00 926.00 194.00 194.00   September 30, 2005 473.40 473.25 7.5300 929.00 929.00 196.00 164.00 September 29, 2005 472.50 472.40 7.4000 923.00 923.00 195.00 196.00 September 28, 2005 462.00 464.00 7.2700 910.00 915.00 194.00 195.00 September 27, 2005 465.65 464.10 7.2950 917.00 915.00 193.00 193.00 September 26, 2005 461.05 461.50 7.2250 910.00 910.00 191.50 190.00   September 23, 2005 464.50 462.65 7.2900 924.00 921.00 195.00 193.00 September 22, 2005 472.75 466.25 7.4225 930.00 928.00 198.00 197.50 September 21, 2005 467.00 469.10 7.2850 927.00 927.00 196.50 196.00 September 20, 2005 470.00 464.80 7.3300 930.00 930.00 202.00 201.00 September 19, 2005 461.95 464.50 7.3100 920.00 922.00 190.50 197.00   September 16, 2005 458.10 457.20 7.0800 915.00 919.00 185.50 187.00 September 15, 2005 449.10 454.80 7.0275 912.00 914.00 183.00 184.50 September 14, 2005 447.85 449.30 6.9550 908.00 910.00 183.00 182.50 September 13, 2005 448.70 445.40 6.9850 909.00 908.00 183.00 182.50 September 12, 2005 449.15 448.35 6.9750 913.00 910.00 184.50 182.50   September 9, 2005 446.70 448.25 6.9850 909.00 909.00 182.50 183.00 September 8, 2005 444.80 448.55 7.0400 912.00 911.00 183.50 183.00 September 7, 2005 444.50 445.05 7.0200 906.00 904.00 183.00 183.50 September 6, 2005 443.50 444.15 7.0250 907.00 907.00 182.50 183.50 September 5, 2005 445.60 446.05 7.0550 908.00 908.00 184.00 183.00   September 2, 2005 446.30 443.60 7.0200 909.00 905.00 184.00 184.00 September 1, 2005 435.50 439.60 6.8550 893.00 897.00 183.00 184.50 August 31, 2005 433.00 433.25 6.7400 891.00 888.00 183.00 182.00 August 30, 2005 436.15 430.65 6.7550 895.00 890.00 183.00 183.00 August 29, 2005 MARKET IS CLOSED   August 26, 2005 438.50 436.75 6.8450 895.00 894.00 184.00 183.50 August 25, 2005 439.00 438.85 6.9450 897.00 896.00 184.00 184.50 August 24, 2005 438.25 440.00 6.9650 894.00 896.00 184.00 184.00 August 23, 2005 439.85 439.35 7.0550 894.00 893.00 182.50 182.00 August 22, 2005 437.50 439.65 6.9900 887.00 891.00 182.50 182.00   August 19, 2005 439.25 439.65 6.9950 887.00 887.50 184.00 183.00 August 18, 2005 439.00 439.65 6.9600 887.00 887.00 184.50 184.50 August 17, 2005 444.25 442.00 7.0000 890.00 890.00 185.00 185.00 August 16, 2005 440.85 443.00 6.9800 892.00 887.00 184.50 184.50 August 15, 2005 442.60 443.50 7.0650 908.00 904.00 185.00 185.00   August 12, 2005 447.25 447.25 7.1750 924.00 915.00 189.00 187.00 August 11, 2005 437.80 440.75 7.0850 909.00 911.00 187.00 187.00 August 10, 2005 436.30 436.55 7.0700 902.00 902.00 186.50 187.00 August 9, 2005 434.70 433.30 6.9950 905.00 903.50 190.00 188.00 August 8, 2005 436.85 436.20 7.1300 899.00 899.50 192.50 192.50   August 5, 2005 437.50 438.25 7.2025 909.00 908.00 191.50 191.50 August 4, 2005 435.60 438.60 7.2250 914.00 905.00 192.50 192.00 August 3, 2005 433.60 434.60 7.2550 909.00 912.00 192.00 193.00 August 2, 2005 431.85 431.00 7.2400 909.00 906.00 192.00 192.00 August 1, 2005 431.35 431.65 7.2500 901.00 904.50 191.50 192.50   July 29, 2005 427.15 429.00 7.1450 896.00 898.00 192.00 192.00 July 28, 2005 425.30 426.40 7.0650 883.00 882.50 189.00 189.50 July 27, 2005 422.75 424.00 6.9900 880.00 879.00 188.00 187.50 July 26, 2005 424.50 423.25 7.0750 885.00 882.50 192.00 190.00 July 25, 2005 424.85 425.40 7.1100 887.00 886.00 192.00 192.00   July 22, 2005 426.35 425.00 7.1150 884.00 884.00 191.50 194.00 July 21, 2005 423.65 424.25 7.0950 877.00 882.00 190.00 192.00 July 20, 2005 420.65 422.15 6.9650 869.00 871.00 187.00 187.50 July 19, 2005 420.00 419.25 6.9450 867.00 866.00 186.75 186.00 July 18, 2005 421.60 420.90 6.9950 867.00 865.50 184.00 184.75   July 15, 2005 419.60 418.35 6.9650 866.00 864.00 182.50 183.00 July 14, 2005 422.50 424.30 6.9850 867.00 867.00 182.00 183.00 July 13, 2005 425.55 424.50 7.0350 873.00 874.00 183.75 182.75 July 12, 2005 426.95 426.25 7.1025 872.00 873.00 182.50 182.50 July 11, 2005 425.00 424.20 7.0400 866.00 867.00 182.00 183.50   July 08, 2005 423.75 424.40 6.9425 865.00 862.00 182.00 181.50 July 07, 2005 427.85 425.20 7.0300 872.00 868.00 180.00 180.00 July 06, 2005 423.85 423.50 6.8850 864.00 865.00 178.00 177.50 July 05, 2005 426.00 423.75 6.8900 870.00 860.00 172.00 172.00 July 04, 2005 427.60 427.40 6.9100 872.00 870.00 177.00 173.00   July 01, 2005 434.20 432.60 7.0200 880.00 880.00 180.00 180.50 June 30, 2005 436.80 437.10 7.1000 885.00 884.00 183.00 183.00 June 29, 2005 434.90 435.80 7.0700 882.50 883.00 182.50 182.50 June 28, 2005 437.50 437.00 7.2150 884.00 882.00 184.00 183.00 June 27, 2005 439.35 439.30 7.2400 891.00 888.00 187.00