Kitco Inc. - Past Historical London Fix
January 2000 to December 2000
LONDON FIX |
Gold |
Silver |
Platinum |
Palladium |
AM |
PM |
- |
AM |
PM |
AM |
PM |
|
December 29,2000 |
272.65 |
- |
4.5750 |
611.00 |
- |
954.00 |
- |
December 28,2000 |
274.60 |
274.45 |
4.5950 |
619.00 |
619.00 |
968.00 |
956.00 |
December 27,2000 |
274.70 |
275.05 |
4.6300 |
610.00 |
613.00 |
972.00 |
970.00 |
December 26,2000 |
Christmas Holiday |
December 25,2000 |
Christmas Holiday |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
December 22,2000 |
273.95 |
- |
4.6000 |
605.00 |
- |
958.00 |
- |
December 21,2000 |
273.00 |
273.10 |
4.6050 |
610.00 |
611.50 |
948.00 |
950.00 |
December 20,2000 |
270.20 |
272.45 |
4.6100 |
603.00 |
606.00 |
933.00 |
935.00 |
December 19,2000 |
269.45 |
269.55 |
4.5700 |
602.00 |
602.00 |
930.00 |
917.00 |
December 18,2000 |
270.50 |
270.20 |
4.5750 |
603.00 |
604.00 |
935.00 |
935.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
December 15,2000 |
270.30 |
270.35 |
4.6100 |
612.00 |
609.00 |
940.00 |
937.00 |
December 14,2000 |
269.70 |
269.30 |
4.6375 |
613.00 |
612.00 |
916.00 |
915.00 |
December 13,2000 |
269.95 |
269.60 |
4.6500 |
625.00 |
622.00 |
935.00 |
925.00 |
December 12,2000 |
271.00 |
270.75 |
4.6600 |
620.00 |
620.00 |
940.00 |
932.00 |
December 11,2000 |
272.50 |
270.70 |
4.6600 |
610.00 |
612.00 |
915.00 |
915.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
December 8,2000 |
273.30 |
272.94 |
4.7100 |
608.00 |
603.00 |
900.00 |
902.00 |
December 7,2000 |
275.10 |
273.90 |
4.7450 |
605.00 |
605.00 |
860.00 |
875.00 |
December 6,2000 |
270.85 |
271.60 |
4.7100 |
599.00 |
599.00 |
855.00 |
850.00 |
December 5,2000 |
271.85 |
270.80 |
4.6925 |
620.00 |
613.00 |
873.00 |
870.00 |
December 4,2000 |
271.15 |
270.70 |
4.6650 |
623.00 |
616.00 |
875.00 |
868.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
December 1,2000 |
271.20 |
269.20 |
4.6850 |
606.00 |
607.00 |
818.00 |
828.00 |
November 30,2000 |
267.00 |
269.10 |
4.6300 |
604.00 |
605.00 |
808.00 |
811.00 |
November 29,2000 |
269.00 |
269.10 |
4.6950 |
600.00 |
598.50 |
799.00 |
800.00 |
November 28,2000 |
269.75 |
269.95 |
4.6925 |
598.00 |
599.50 |
798.00 |
799.00 |
November 27,2000 |
266.20 |
268.15 |
4.6200 |
586.00 |
589.00 |
789.00 |
792.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
November 24,2000 |
266.00 |
265.55 |
4.6150 |
586.00 |
586.00 |
784.00 |
783.00 |
November 23,2000 |
265.90 |
265.70 |
4.6200 |
587.00 |
588.00 |
784.00 |
782.00 |
November 22,2000 |
266.45 |
266.15 |
4.6200 |
588.00 |
586.00 |
785.00 |
785.00 |
November 21,2000 |
267.25 |
266.15 |
4.6475 |
594.00 |
591.00 |
787.00 |
784.00 |
November 20,2000 |
265.75 |
266.15 |
4.6450 |
592.00 |
596.00 |
783.00 |
783.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
November 17,2000 |
266.50 |
265.25 |
4.6525 |
588.00 |
593.00 |
777.00 |
781.00 |
November 16,2000 |
265.40 |
266.70 |
4.6700 |
588.00 |
586.00 |
778.00 |
776.00 |
November 15,2000 |
265.25 |
264.60 |
4.6600 |
592.00 |
592.00 |
780.00 |
782.00 |
November 14,2000 |
264.50 |
264.95 |
4.6625 |
592.00 |
591.00 |
777.00 |
779.00 |
November 13,2000 |
264.30 |
264.85 |
4.6700 |
598.00 |
592.00 |
777.00 |
775.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
November 10,2000 |
265.15 |
264.85 |
4.7250 |
602.00 |
598.00 |
782.00 |
779.00 |
November 9,2000 |
264.30 |
264.65 |
4.7225 |
598.00 |
599.00 |
777.00 |
783.00 |
November 8,2000 |
265.00 |
264.10 |
4.7150 |
598.00 |
598.00 |
780.00 |
778.00 |
November 7,2000 |
264.10 |
265.50 |
4.7400 |
592.00 |
595.00 |
778.00 |
778.00 |
November 6,2000 |
265.75 |
265.70 |
4.7300 |
598.00 |
590.00 |
775.00 |
772.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
November 03,2000 |
266.45 |
264.65 |
4.7100 |
600.00 |
598.00 |
794.00 |
790.00 |
November 02,2000 |
265.75 |
264.85 |
4.7550 |
590.00 |
596.00 |
780.00 |
786.00 |
November 01,2000 |
266.00 |
265.50 |
4.7500 |
586.00 |
586.00 |
772.00 |
773.00 |
October 31,2000 |
263.80 |
264.50 |
4.7400 |
580.00 |
580.50 |
754.00 |
758.00 |
October 30,2000 |
265.65 |
264.75 |
4.7550 |
576.00 |
579.50 |
752.00 |
752.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October 27,2000 |
266.05 |
263.80 |
4.7175 |
578.00 |
576.00 |
754.00 |
752.00 |
October 26,2000 |
266.75 |
266.40 |
4.7500 |
579.00 |
579.00 |
752.00 |
752.00 |
October 25,2000 |
269.30 |
266.80 |
4.7800 |
576.00 |
578.00 |
745.00 |
750.00 |
October 24,2000 |
270.40 |
270.20 |
4.7800 |
584.00 |
576.00 |
751.00 |
751.00 |
October 23,2000 |
271.25 |
271.45 |
4.8300 |
586.00 |
586.00 |
755.00 |
750.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October 20,2000 |
271.50 |
270.45 |
4.8150 |
588.00 |
588.00 |
750.00 |
750.00 |
October 19,2000 |
270.50 |
272.00 |
4.8300 |
580.00 |
584.00 |
748.00 |
738.00 |
October 18,2000 |
271.30 |
272.00 |
4.8400 |
578.00 |
578.00 |
738.00 |
738.00 |
October 17,2000 |
270.55 |
270.25 |
4.8450 |
577.00 |
573.00 |
735.00 |
735.00 |
October 16,2000 |
272.05 |
271.60 |
4.8600 |
583.00 |
581.00 |
733.00 |
733.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October 13,2000 |
275.85 |
273.25 |
4.8825 |
578.00 |
585.00 |
734.00 |
735.00 |
October 12,2000 |
270.80 |
274.00 |
4.8525 |
585.00 |
585.00 |
736.00 |
736.00 |
October 11,2000 |
273.00 |
272.75 |
4.8850 |
580.00 |
585.00 |
738.00 |
737.00 |
October 10,2000 |
269.75 |
270.50 |
4.8650 |
582.00 |
582.00 |
735.00 |
735.00 |
October 9,2000 |
270.25 |
270.00 |
4.8600 |
582.00 |
582.00 |
735.00 |
732.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
October 6,2000 |
270.80 |
270.00 |
4.8550 |
580.00 |
580.00 |
742.00 |
742.00 |
October 5,2000 |
271.35 |
270.40 |
4.8750 |
573.00 |
576.00 |
736.00 |
734.00 |
October 4,2000 |
271.30 |
271.35 |
4.8850 |
569.00 |
570.00 |
725.00 |
727.00 |
October 3,2000 |
272.40 |
272.10 |
4.8800 |
568.00 |
570.00 |
715.00 |
719.00 |
October 2,2000 |
274.30 |
273.10 |
4.8825 |
573.00 |
573.00 |
712.00 |
714.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
September 29,2000 |
274.10 |
273.65 |
4.8875 |
574.00 |
569.00 |
712.00 |
712.00 |
September 28,2000 |
277.20 |
276.40 |
4.9375 |
574.00 |
575.00 |
713.00 |
711.00 |
September 27,2000 |
274.75 |
276.15 |
4.9000 |
568.00 |
565.00 |
715.00 |
715.00 |
September 26,2000 |
274.05 |
274.85 |
4.8914 |
577.00 |
576.00 |
715.00 |
715.00 |
September 25,2000 |
273.55 |
272.85 |
4.8950 |
584.00 |
580.00 |
725.00 |
714.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
September 22,2000 |
272.35 |
273.95 |
4.8825 |
587.00 |
585.00 |
730.00 |
732.00 |
September 21,2000 |
269.65 |
269.50 |
4.8200 |
586.00 |
588.00 |
723.00 |
723.00 |
September 20,2000 |
271.10 |
271.40 |
4.8550 |
593.00 |
593.50 |
720.00 |
720.00 |
September 19,2000 |
272.00 |
271.85 |
4.8475 |
593.00 |
595.00 |
720.00 |
720.00 |
September 18,2000 |
272.44 |
273.00 |
4.8550 |
594.00 |
594.00 |
718.00 |
722.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
September 15,2000 |
272.85 |
272.60 |
4.8675 |
584.00 |
586.00 |
708.00 |
722.00 |
September 14,2000 |
272.80 |
273.10 |
4.8650 |
588.00 |
582.00 |
730.00 |
719.00 |
September 13,2000 |
272.80 |
272.50 |
4.8800 |
602.00 |
600.00 |
753.00 |
745.00 |
September 12,2000 |
272.80 |
274.65 |
4.8550 |
608.00 |
610.00 |
755.00 |
755.00 |
September 11,2000 |
272.60 |
272.55 |
4.8650 |
610.00 |
610.00 |
757.00 |
754.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
September 08,2000 |
274.10 |
272.75 |
4.8900 |
612.00 |
609.50 |
765.00 |
765.00 |
September 07,2000 |
272.95 |
272.70 |
4.9100 |
612.00 |
607.00 |
750.00 |
758.00 |
September 06,2000 |
275.30 |
274.15 |
4.9500 |
607.00 |
608.00 |
727.00 |
734.00 |
September 05,2000 |
276.20 |
275.00 |
4.9425 |
596.00 |
598.00 |
715.00 |
720.00 |
September 04,2000 |
277.00 |
276.65 |
4.9550 |
618.00 |
612.00 |
718.00 |
718.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
September 01,2000 |
276.60 |
277.00 |
4.9400 |
590.00 |
592.00 |
724.00 |
725.00 |
August 31,2000 |
274.95 |
277.00 |
4.9100 |
587.00 |
588.00 |
719.00 |
716.00 |
August 30,2000 |
272.60 |
273.30 |
4.8925 |
595.00 |
598.00 |
710.00 |
715.00 |
August 29,2000 |
274.00 |
274.00 |
4.8850 |
588.00 |
590.00 |
715.00 |
720.00 |
August 28,2000 |
C L O S E D - B A N K H O L I D A Y |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
August 25,2000 |
273.35 |
273 | |