Past Historical London Fix January 2003 to December 2003

Date Gold Silver Platinum Palladium AM PM - AM PM AM PM Dec 31, 2003 417.25 - 5.9650 814.00 - 193.00 - Dec 30, 2003 415.60 416.25 5.9100 812.00 813.00 195.00 195.00 Dec 29, 2003 413.50 412.00 5.8600 820.00 818.00 197.00 199.00   Dec 24, 2003 410.80 - 5.7200 812.00 - 200.00 - Dec 23, 2003 409.60 409.25 5.6850 805.00 802.00 199.50 199.50 Dec 22, 2003 410.80 410.45 5.7250 814.00 796.00 193.00 195.00                 Dec 19, 2003 408.75 409.75 5.6650 826.00 828.00 193.00 193.00 Dec 18, 2003 410.75 407.50 5.7000 842.00 833.00 202.00 200.00 Dec 17, 2003 407.50 408.25 5.6300 838.00 840.00 198.00 199.50 Dec 16, 2003 409.70 408.00 5.6600 826.00 828.00 202.50 200.00 Dec 15, 2003 404.50 407.50 5.5550 829.00 825.00 205.00 204.00   Dec 12, 2003 406.60 407.10 5.6200 820.00 824.00 206.00 206.00 Dec 11, 2003 404.00 404.10 5.5400 810.00 809.00 209.00 207.00 Dec 10, 2003 407.30 410.00 5.6050 802.00 812.00 203.00 207.75 Dec 09, 2003 408.25 407.75 5.5400 799.00 801.00 206.00 209.00 Dec 08, 2003 408.75 406.15 5.5050 799.00 800.00 198.00 202.00   Dec 05, 2003 402.00 402.40 5.4150 787.00 786.00 196.00 197.00 Dec 04, 2003 402.40 402.25 5.4700 796.00 791.00 192.00 195.00 Dec 03, 2003 403.30 401.80 5.4700 779.00 780.00 190.00 188.00 Dec 02, 2003 401.05 401.35 5.4600 778.00 776.00 189.00 188.00 Dec 01, 2003 398.75 400.25 5.3600 770.00 770.00 189.00 187.00   Nov 28, 2003 398.10 398.38 5.3500 765.00 765.00 190.00 188.00 Nov 27, 2003 396.25 395.45 5.3400 766.00 761.00 188.00 188.00 Nov 26, 2003 392.00 396.00 5.3000 763.00 764.00 188.00 188.00 Nov 25, 2003 391.50 391.75 5.2100 758.00 758.00 191.00 189.50 Nov 24, 2003 394.25 391.90 5.2400 762.00 756.00 192.00 191.00   Nov 21, 2003 393.85 395.50 5.2350 765.00 765.00 194.00 193.00 Nov 20, 2003 395.75 394.30 5.2650 765.00 767.00 194.00 194.00 Nov 19, 2003 397.15 395.15 5.3200 769.00 767.00 194.00 195.00 Nov 18, 2003 392.40 393.90 5.2050 762.00 765.00 196.00 197.50 Nov 17, 2003 398.00 393.70 5.3850 765.00 760.00 195.00 197.00   Nov 14, 2003 395.35 396.70 5.3000 771.50 769.00 199.00 198.00 Nov 13, 2003 395.50 395.40 5.3200 769.00 772.00 197.50 198.00 Nov 12, 2003 388.05 389.70 5.0750 760.00 760.00 196.00 192.00 Nov 11, 2003 386.40 387.80 5.0600 760.00 761.00 199.00 197.00 Nov 10, 2003 382.85 383.50 4.9650 759.00 759.00 202.00 202.00   Nov 7, 2003 381.00 378.95 4.9650 755.00 756.00 204.00 204.00 Nov 6, 2003 381.90 380.25 4.9550 758.00 756.00 207.00 205.00 Nov 5, 2003 382.15 378.75 5.0075 755.00 756.50 206.00 205.00 Nov 4, 2003 378.30 377.90 4.9325 742.00 745.00 205.50 208.00 Nov 3, 2003 383.25 383.25 5.0600 738.00 740.00 203.00 205.00   Oct 31, 2003 384.60 386.25 5.1350 752.00 753.00 202.50 203.00 Oct 30, 2003 391.00 386.50 5.1850 759.00 762.00 203.00 207.00 Oct 29, 2003 382.70 385.40 5.0925 750.00 754.00 199.00 201.00 Oct 28, 2003 386.55 384.40 5.1500 747.00 747.00 197.00 197.00 Oct 27, 2003 386.75 386.00 5.1250 743.00 745.00 195.00 195.00   Oct 24, 2003 384.60 388.25 5.1450 740.00 738.00 196.00 195.00 Oct 23, 2003 386.75 384.50 5.1450 740.00 744.00 198.00 200.00 Oct 22, 2003 381.55 384.75 5.0800 737.00 737.00 197.00 197.00 Oct 21, 2003 374.80 378.20 5.0000 738.00 734.00 194.00 192.00 Oct 20, 2003 371.45 373.80 4.9150 732.00 735.00 194.00 194.00   Oct 17, 2003 371.80 370.50 4.9200 727.00 727.00 194.00 194.00 Oct 16, 2003 371.20 373.40 4.9100 725.00 725.00 190.50 184.00 Oct 15, 2003 374.50 373.50 4.9050 726.00 726.00 198.00 192.00 Oct 14, 2003 373.65 373.95 4.9400 730.00 730.00 204.00 202.00 Oct 13, 2003 370.80 370.25 4.8850 728.00 724.00 206.00 205.50   Oct 10, 2003 370.35 372.30 4.8550 729.00 732.00 207.00 207.00 Oct 9, 2003 376.45 370.60 4.8150 732.00 726.00 209.00 207.00 Oct 8, 2003 376.60 375.25 4.8900 730.00 728.00 205.00 208.00 Oct 7, 2003 376.20 376.10 4.8400 722.00 721.00 206.00 204.00 Oct 6, 2003 372.75 371.30 4.8350 713.00 710.00 208.00 206.00   Oct 3, 2003 383.95 384.25 5.0800 718.00 726.00 208.00 209.00 Oct 2, 2003 385.15 382.20 5.0750 712.50 711.00 214.00 212.00 Oct 1, 2003 385.00 383.50 5.1250 712.00 712.00 212.00 214.00 Sept 30, 2003 384.50 388.00 5.1150 708.00 710.00 210.00 209.00 Sept 29, 2003 379.85 381.95 5.1250 702.00 701.00 208.00 208.00   Sept 26, 2003 384.10 382.70 5.1900 708.00 698.00 209.00 203.00 Sept 25, 2003 391.85 390.70 5.3175 710.00 714.00 218.00 218.00 Sept 24, 2003 385.25 385.00 5.2250 705.00 704.00 218.00 218.00 Sept 23, 2003 386.45 384.60 5.2550 704.00 707.00 210.00 214.00 Sept 22, 2003 386.20 385.50 5.3100 705.00 704.00 215.00 213.00   Sept 19, 2003 376.30 379.75 5.2000 699.50 699.00 218.00 213.00 Sept 18, 2003 376.95 378.30 5.3000 702.00 701.00 212.00 212.00 Sept 17, 2003 372.90 374.25 5.1600 696.00 696.00 212.00 210.00 Sept 16, 2003 374.90 374.60 5.1650 696.00 701.00 211.00 219.00 Sept 15, 2003 375.30 373.50 5.1550 701.00 702.00 200.00 197.00   Sept 12, 2003 377.50 378.25 5.3150 701.00 701.00 214.00 214.00 Sept 11, 2003 379.05 376.30 5.2250 697.50 697.50 217.00 215.00 Sept 10, 2003 381.15 380.00 5.2100 703.00 704.00 223.00 218.00 Sept 09, 2003 378.20 382.25 5.1350 709.00 714.00 225.00 232.00 Sept 08, 2003 376.40 374.65 5.0950 710.00 708.00 217.00 214.00   Sept 05, 2003 371.00 375.80 5.0000 710.00 712.00 211.00 220.00 Sept 04, 2003 373.00 370.75 5.0150 713.00 712.00 200.00 199.00 Sept 03, 2003 372.20 370.00 4.9750 712.00 711.00 192.00 196.00 Sept 02, 2003 375.50 373.70 5.1100 714.00 712.00 199.00 198.00 Sept 01, 2003 376.35 376.25 5.1550 707.00 709.00 200.00 200.00   Aug 29, 2003 371.00 375.60 5.1050 707.00 707.00 196.00 201.50 Aug 28, 2003 370.90 369.80 5.0900 709.00 707.00 200.00 200.00 Aug 27, 2003 364.30 371.25 4.9950 696.00 705.00 200.00 198.00 Aug 26, 2003 360.75 360.50 4.9500 691.00 691.00 199.00 205.00 Aug 25, 2003 Closed - Bank Holiday   Aug 22, 2003 360.75 358.75 4.9300 702.00 698.00 185.00 188.00 Aug 21, 2003 364.00 363.30 4.9850 703.00 703.00 186.00 186.00 Aug 20, 2003 362.20 363.70 4.9950 704.00 700.00 181.00 178.00 Aug 19, 2003 358.30 360.40 4.9200 696.00 696.00 176.00 176.00 Aug 18, 2003 361.30 360.25 4.9150 698.00 695.00 178.00 176.00   Aug 15, 2003 363.30 364.50 5.0150 697.00 697.00 174.00 176.00 Aug 14, 2003 362.25 363.60 5.0400 694.00 694.00 172.00 173.00 Aug 13, 2003 356.00 358.65 4.8700 688.00 686.00 172.00 171.00 Aug 12, 2003 360.00 360.10 4.9800 698.00 696.00 175.00 174.00 Aug 11, 2003 357.00 359.15 4.9800 690.00 692.00 174.00 174.00   Aug 08, 2003 353.50 353.95 5.0500 680.00 680.00 176.00 175.00 Aug 07, 2003 350.15 351.60 4.9350 682.00 681.00 177.00 177.00 Aug 06, 2003 352.65 352.00 4.9300 684.00 682.00 174.00 175.00 Aug 05, 2003 349.50 348.40 4.9800 683.00 680.00 177.00 173.00 Aug 04, 2003 348.95 347.50 5.0350 677.00 677.00 180.00 180.00   Aug 01, 2003 353.05 352.35 5.1200 677.00 677.00 180.00 182.00 July 31, 2003 355.75 354.75 5.0800 687.00 684.00 175.00 178.00 July 30, 2003 359.10 357.75 5.1000 693.00 690.00 174.00 173.00 July 29, 2003 364.00 363.50 5.0200 700.00 697.00 171.00 172.00 July 28, 2003 361.95 365.60 5.0800 694.00 695.00 172.00 170.00   July 25, 2003 361.10 363.00 5.0150 691.00 690.00 167.00 167.00 July 24, 2003 359.80 357.30 5.0600 695.00 693.00 167.00 167.00 July 23, 2003 352.20 354.75 4.8325 690.00 692.00 160.00 164.00 July 22, 2003 352.25 352.00 4.7525 692.00 691.00 165.00 163.50 July 21, 2003 347.80 350.00 4.7300 685.00 683.00 170.00 165.00   July 18, 2003 344.00 344.35 4.6600 684.50 685.00 165.00 165.00 July 17, 2003 344.60 342.50 4.6800 685.00 683.00 170.00 168.00 July 16, 2003 343.00 343.20 4.6700 685.00 679.00 171.00 169.00 July 15, 2003 348.50 348.25 4.7800 687.00 690.00 175.00 175.00 July 14, 2003 344.50 347.50 4.7950 677.00 680.00 174.00 174.00   July 11, 2003 344.20 343.70 4.7550 675.00 676.50 175.00 172.50 July 10, 2003 343.40 343.40 4.8250 673.00 674.00 172.00 174.00 July 9, 2003 345.45 344.15 4.7400 665.00 666.00 172.00 170.00 July 8, 2003 345.30 347.20 4.6900 665.00 665.00 176.00 176.00 July 7, 2003 350.25 348.15 4.6550 674.00 671.00 184.00 180.00   July 4, 2003 351.10 351.30 4.6550 676.00 674.00 185.00 185.00 July 3, 2003 349.60 349.40 4.6250 673.00 674.00 183.00 184.00 July 2, 2003 351.20 351.50 4.5750 673.00 675.00 183.00 188.00 July 1, 2003 348.55 350.20 4.5550 671.00 671.00 180.00 184.00 June 30, 2003 345.15 346.00 4.5050 665.00 667.00 175.00 179.00   June 27, 2003 343.50 345.50 4.5250 664.00 664.00 178.00 177.00 June 26, 2003 345.85 343.85 4.5300 662.00 655.00 179.00 179.00 June 25, 2003 347.85 348.10 4.5050 670.00 666.00 178.00 178.00 June 24, 2003 354.35 348.25 4.5400 665.00 670.00 179.00 178.00 June 23, 2003 356.05 355.00 4.5300 668.00 666.00 178.00 179.00   June 20, 2003 359.60 358.00 4.5550 674.00 671.00 176.00 179.00 June 19, 2003 356.45 357.65 4.5225 665.00 671.00 174.50 175.00 June 18, 2003 361.25 359.75 4.5700 662.00 662.00 173.00 177.00 June 17, 2003 359.75 362.75 4.6150 668.00 664.00 183.00 177.00 June 16, 2003 359.00 358.30 4.5900 670.00 670.00 186.00 184.00   June 13, 2003 353.95 353.05 4.5100 661.00 661.00 184.00 183.00 June 12, 2003 354.20 352.25 4.4950 649.50 648.00 174.00 177.00 June 11, 2003 354.15 354.25 4.4825 655.00 646.00 175.00 174.00 June 10, 2003 359.40 354.25 4.5100 663.00 659.00 174.00 176.00 June 9, 2003 362.80 362.75 4.5200 659.00 659.00 176.00 169.00   June 6, 2003 367.35 363.00 4.5300 660.00 658.00 181.00 178.00 June 5, 2003 362.60 366.75 4.4800 669.00 663.00 187.00 185.00 June 4, 2003 365.30 364.20 4.5200 669.00 668.00 188.00 189.00 June 3, 2003 365.30 365.00 4.5150 652.00 653.00 190.00 190.00 June 2, 2003 361.30 364.75 4.5000 638.00 645.00 181.00 186.00   May 30, 2003 365.80 361.40 4.5600 643.00 642.00 183.00 183.00 May 29, 2003 361.10 363.10 4.6100 648.00 644.00 181.00 178.00 May 28, 2003 364.55 359.50 4.5900 671.00 668.00 190.00 185.00 May 27, 2003 372.35 371.40 4.6825 682.00 685.00 206.00 194.00 May 26, 2003 Closed - Bank Holiday   May 23, 2003 369.70 370.50 4.6750 669.00 669.00 177.00 185.00 May 22, 2003 369.60 369.60 4.7150 671.00 671.00 170.00 170.00 May 21, 2003 364.90 367.80 4.7400 680.00 675.00 177.00 177.00 May 20, 2003 368.00 366.30 4.8400 664.00 664.00 168.00 170.00 May 19, 2003 359.75 359.00 4.8300 654.00 655.00 162.00 163.00   May 16, 2003 352.55 355.00 4.7900 663.00 666.00 158.00 158.00 May 15, 2003 353.85 354.25 4.8650 662.00 665.00 157.00 159.00 May 14, 2003 348.90 353.55 4.8150 662.00 662.00 157.00 158.00 May 13, 2003 350.75