Past Historical London Fix January 2004 to December 2004

Date Gold Silver Platinum Palladium AM PM - AM PM AM PM December 30, 2004 435.15 435.60 6.7700 859.00 859.50 184.00 184.00 December 29, 2004 443.50 440.25 6.9700 867.00 865.00 184.00 182.00   December 24, 2004 442.20 - 6.8850 846.00 - 181.00 - December 23, 2004 442.40 441.10 6.8800 840.00 840.50 182.00 183.00 December 22, 2004 442.70 441.00 6.8450 843.50 842.00 181.50 184.00 December 21, 2004 441.85 440.95 6.8500 843.00 841.00 181.00 181.00 December 20, 2004 441.75 442.45 6.8100 844.00 842.00 180.00 184.00   December 17, 2004 439.20 438.90 6.6850 840.00 838.00 179.00 178.00 December 16, 2004 441.25 439.50 6.7850 845.00 840.00 185.00 179.50 December 15, 2004 437.80 439.00 6.7800 835.00 841.00 184.00 183.00 December 14, 2004 438.60 437.10 6.7650 835.25 833.00 192.00 188.00 December 13, 2004 436.95 435.10 6.8275 836.00 831.00 193.00 194.00   December 10, 2004 433.90 434.00 6.7100 832.00 832.00 193.00 193.00 December 09, 2004 437.35 437.10 6.9000 827.00 824.00 199.50 190.00 December 08, 2004 445.75 436.90 7.4800 856.00 822.00 206.00 204.00 December 07, 2004 453.75 451.80 7.8425 868.00 868.00 206.00 206.00 December 06, 2004 455.75 453.05 8.0000 873.00 870.00 205.00 205.00                 December 03, 2004 449.15 448.65 7.8300 870.00 870.00 208.00 208.00 December 02, 2004 454.35 454.20 8.0400 875.75 884.00 211.00 211.00 December 01, 2004 451.10 452.85 7.7150 866.00 868.60 210.50 211.00 November 30, 2004 452.00 453.40 7.7550 865.00 867.00 210.00 210.00 November 29, 2004 450.40 451.25 7.6500 861.00 861.00 212.00 212.00   November 26, 2004 451.55 451.00 7.6700 865.00 862.00 214.00 213.00 November 25, 2004 451.70 451.15 7.6900 865.00 863.00 215.00 214.00 November 24, 2004 448.65 448.60 7.5600 860.00 860.00 215.00 216.00 November 23, 2004 447.00 448.15 7.5650 853.00 853.00 215.00 214.00 November 22, 2004 447.00 447.80 7.6150 852.00 853.00 214.00 216.00   November 19, 2004 443.70 445.60 7.5850 853.00 854.00 215.00 216.00 November 18, 2004 444.30 442.00 7.6600 869.00 861.00 220.00 217.00 November 17, 2004 444.50 443.45 7.6225 866.00 869.00 218.00 220.00 November 16, 2004 437.95 439.40 7.5050 869.00 867.00 217.00 218.00 November 15, 2004 439.50 437.60 7.5900 878.00 877.00 218.00 217.00   November 12, 2004 436.90 436.05 7.4850 868.00 871.00 213.00 214.00 November 11, 2004 435.35 433.80 7.4150 850.00 852.00 213.00 211.00 November 10, 2004 435.10 433.40 7.5000 848.00 848.00 213.00 213.00 November 09, 2004 432.30 432.65 7.4300 848.00 846.00 214.00 213.00 November 08, 2004 432.95 431.90 7.4450 846.00 847.00 214.00 213.50   November 05, 2004 428.75 431.00 7.3600 845.00 843.00 213.00 212.00 November 04, 2004 426.30 430.50 7.2550 841.00 851.00 212.00 213.00 November 03, 2004 422.20 423.50 7.0450 828.00 832.00 211.00 210.00 November 02, 2004 425.10 424.20 7.1950 828.00 826.00 211.00 210.00 November 01, 2004 428.10 428.25 7.2400 834.00 834.00 212.00 209.00   October 29, 2004 426.20 425.55 7.1600 835.00 835.00 212.00 213.00 October 28, 2004 423.85 424.20 7.0600 832.00 821.50 214.00 212.00 October 27, 2004 425.85 428.25 7.3200 842.00 844.00 214.00 215.00 October 26, 2004 427.15 427.50 7.3100 846.00 844.00 216.00 216.00 October 25, 2004 429.00 429.15 7.4400 857.00 849.00 216.00 217.00   October 22, 2004 422.40 422.80 7.2050 848.00 840.00 214.00 214.00 October 21, 2004 425.50 422.50 7.3250 854.00 848.00 216.00 214.00 October 20, 2004 421.75 423.60 7.2400 844.00 849.00 216.75 216.00 October 19, 2004 416.25 419.35 6.9600 838.00 838.00 213.00 214.00 October 18, 2004 418.50 419.10 7.0400 845.00 844.00 214.00 215.00   October 15, 2004 417.80 420.40 7.0600 838.00 846.00 218.00 220.00 October 14, 2004 414.65 415.35 6.9950 838.00 837.00 216.00 216.00 October 13, 2004 412.45 411.25 6.7850 830.00 826.50 214.00 212.00 October 12, 2004 418.20 414.70 7.0250 847.00 838.00 225.00 218.00 October 11, 2004 421.75 421.70 7.2350 847.00 847.00 230.00 225.00   October 08, 2004 418.05 421.75 7.1500 845.00 843.00 225.00 234.00 October 07, 2004 417.90 418.10 7.1300 845.00 844.00 225.00 231.00 October 06, 2004 417.95 418.45 7.1500 848.00 848.00 223.00 223.00 October 05, 2004 414.25 415.40 6.7350 834.00 834.00 215.00 218.00 October 04, 2004 416.85 412.55 6.8300 852.50 832.00 219.00 216.00   October 01, 2004 418.15 418.10 6.8400 863.00 862.00 222.00 222.00 September 30, 2004 412.35 415.65 6.6650 850.00 854.00 215.00 217.00 September 29, 2004 411.55 412.95 6.5300 845.00 851.00 216.00 218.75 September 28, 2004 410.30 411.70 6.5900 869.00 875.00 224.00 224.00 September 27, 2004 409.00 409.20 6.3900 856.00 855.00 213.00 224.00   September 24, 2004 409.45 407.85 6.4200 851.50 855.00 216.00 221.00 September 23, 2004 408.05 411.50 6.3900 844.00 848.00 209.00 212.50 September 22, 2004 407.50 405.35 6.3000 847.00 841.00 207.00 207.00 September 21, 2004 405.45 408.50 6.2800 848.00 850.00 206.00 207.75 September 20, 2004 404.15 404.30 6.2050 835.00 835.00 206.00 205.00   September 17, 2004 404.60 405.70 6.2650 837.00 836.00 209.00 208.00 September 16, 2004 404.40 403.40 6.2675 843.00 840.00 208.00 208.00 September 15, 2004 404.80 404.45 6.1850 843.00 843.50 210.50 209.00 September 14, 2004 403.50 405.25 6.1900 840.00 842.00 209.00 209.00 September 13, 2004 400.75 399.30 6.1300 836.00 836.00 206.00 208.00   September 10, 2004 400.65 401.35 6.1400 832.00 836.00 205.00 205.00 September 09, 2004 399.25 398.70 6.1300 838.00 827.00 206.00 205.00 September 08, 2004 398.10 396.30 6.1800 838.00 831.00 207.00 204.50 September 07, 2004 401.80 398.10 6.5150 850.00 847.00 211.00 209.00 September 06, 2004 401.60 401.60 6.5400 848.00 846.50 212.00 211.50   September 03, 2004 405.80 401.15 6.7125 866.00 865.00 213.00 213.00 September 02, 2004 407.80 406.10 6.7600 873.00 871.00 214.00 213.00 September 01, 2004 408.00 407.65 6.7300 866.00 867.00 214.00 213.00 August 31, 2004 408.10 407.25 6.7400 866.00 864.00 214.00 213.75 August 30, 2004 CLOSED   August 27, 2004 406.85 405.10 6.6750 868.00 868.00 215.00 215.00 August 26, 2004 405.95 406.05 6.6000 852.00 856.00 215.00 216.00 August 25, 2004 405.50 406.00 6.5700 850.00 849.00 215.00 212.00 August 24, 2004 406.90 406.20 6.6500 844.00 844.00 217.50 217.00 August 23, 2004 409.95 410.60 6.7700 844.00 838.00 223.00 220.00   August 20, 2004 405.80 410.55 6.8050 851.50 854.00 221.00 220.00 August 19, 2004 406.30 406.50 6.8200 862.50 865.00 221.50 220.00 August 18, 2004 403.20 402.45 6.6950 854.00 855.50 216.00 217.00 August 17, 2004 401.45 401.30 6.7100 871.00 877.00 214.00 215.00 August 16, 2004 399.30 401.65 6.6900 870.00 885.00 213.00 214.00   August 13, 2004 392.75 396.75 6.4800 847.00 857.00 213.00 211.00 August 12, 2004 396.25 394.15 6.5800 845.00 848.00 214.00 213.00 August 11, 2004 396.25 393.85 6.6000 843.00 838.00 215.00 214.50 August 10, 2004 399.05 399.50 6.6800 836.50 836.00 214.00 216.00 August 09, 2004 398.60 399.00 6.7000 833.00 832.00 214.00 214.00   August 06, 2004 392.25 399.00 6.6800 827.00 829.00 211.00 213.00 August 05, 2004 391.80 390.85 6.6400 830.00 827.00 214.00 215.00 August 04, 2004 392.70 391.50 6.6200 833.00 830.00 215.00 214.00 August 03, 2004 390.60 390.95 6.5000 829.00 824.00 217.00 216.00 August 02, 2004 393.25 391.50 6.6400 827.00 830.00 217.00 218.00   July 30, 2004 389.60 391.40 6.4200 816.00 818.00 216.00 216.00 July 29, 2004 388.75 387.30 6.3200 814.00 814.00 215.00 212.50 July 28, 2004 386.20 387.30 6.1900 805.00 801.00 216.00 216.00 July 27, 2004 392.25 389.85 6.2400 809.00 809.00 217.00 219.00 July 26, 2004 391.65 390.75 6.2950 815.00 815.00 220.00 218.00   July 23, 2004 392.85 391.50 6.3100 816.00 818.00 221.00 220.00 July 22, 2004 395.00 397.75 6.3450 825.00 831.00 225.00 227.00 July 21, 2004 401.10 398.50 6.4700 832.00 831.00 227.00 227.00 July 20, 2004 405.50 400.00 6.5750 836.00 833.00 228.00 227.00 July 19, 2004 406.95 406.35 6.7050 828.00 825.50 225.00 225.00   July 16, 2004 403.70 406.30 6.6200 820.00 824.00 224.00 224.75 July 15, 2004 403.90 403.15 6.5400 808.00 813.00 224.00 222.00 July 14, 2004 403.30 403.80 6.4150 815.00 818.00 222.50 224.00 July 13, 2004 404.25 400.90 6.3800 807.00 807.00 223.00 221.00 July 12, 2004 408.55 406.35 6.5300 824.00 821.00 226.00 225.00   July 09, 2004 406.60 406.50 6.5000 813.00 812.00 225.00 225.00 July 08, 2004 402.20 405.35 6.2000 808.00 809.00 223.00 225.00 July 07, 2004 397.35 399.65 6.0350 791.00 791.00 220.00 220.00 July 06, 2004 398.40 394.50 6.0250 778.00 779.00 217.00 217.00 July 05, 2004 398.40 398.25 6.0350 782.00 781.00 214.00 212.00   July 02, 2004 394.70 397.75 5.8850 780.00 776.00 209.00 210.00 July 01, 2004 394.50 394.80 5.8750 783.00 781.00 215.00 213.00 June 30, 2004 393.75 395.80 5.9100 790.00 793.50 220.00 217.00 June 29, 2004 396.75 394.40 5.8900 778.00 780.50 220.00 220.00 June 28, 2004 401.70 404.25 6.1775 795.00 792.00 223.00